The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, 1A7: Allison Transmission Holdings Inc
02 Sep 2025
LAST:
74.50
CHANGE:
0.50
OPEN:
73.50
HIGH:
74.50
ASK:
0.00
VOLUME:
150
CHG(%):
0.68
PREV:
74.00
LOW:
73.50
BID:
0.00
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
02 Sep 25
73.50
74.50
73.50
74.50
150
01 Sep 25
74.50
74.50
74.00
74.00
150
29 Aug 25
74.50
74.50
74.50
74.50
50
28 Aug 25
76.00
76.00
74.50
74.50
50
27 Aug 25
75.50
76.50
75.50
76.50
50
26 Aug 25
75.50
75.50
75.50
75.50
50
25 Aug 25
76.00
76.00
76.00
76.00
50
22 Aug 25
74.50
75.50
74.50
75.50
50
21 Aug 25
74.50
74.50
74.50
74.50
50
20 Aug 25
74.50
74.50
74.50
74.50
50
COMPANY PROFILE
Name:
Allison Transmission Holdings Inc
About:
Allison Transmission Holdings, Inc., together with its subsidiaries, designs, manufactures, and sells fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles, and electrified propulsion systems worldwide. The company offers transmissions for various applications, including distribution, refuse, construction, fire, and emergency on-highway trucks; school and transit buses; motor homes; energy, mining, and construction off-highway vehicles and equipment; and wheeled and tracked defense vehicles. It provides its transmissions and electric propulsion solutions under the Allison Transmission brand name; and remanufactured transmissions under the ReTran brand name. The company also sells branded replacement parts, support equipment, aluminum die cast components, and other products necessary to service the installed base of vehicles utilizing its solutions, as well as defense kits, engineering services, and extended transmission coverage services to various original equipment manufacturers, distributors, and the U.S. government. The company was formerly known as Clutch Holdings, Inc. Allison Transmission Holdings, Inc. was founded in 1915 and is headquartered in Indianapolis, Indiana.
Industry:
Auto Parts
Address:
One Allison Way, Indianapolis, IN, United States, 46222
Website:
https://www.allisontransmission.com
ISIN:
US01973R1014
LEI:
529900RP7DJ882LI9T83
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
10.01
DivYield:
0.01
Div/Share:
1.04
Price to Book:
4.18
Price to Sales:
2.01
EBITDA:
1.152B
Shares:
83.62M
Market Cap:
6.229B
TECHNICAL INDICATORS
MA5:
74.80
MA10:
75.00
MA20:
75.31
MA50:
76.86
MA100:
81.36
MA200:
91.35
STO9:
20.00
STO14:
16.67
RSI14:
37.50
WPR14:
-80.00
MTM14:
-1.50
ROC14:
-0.02
ATR:
0.93
Week High:
76.50
Week Low:
73.50
Month High:
77.50
Month Low:
73.50
Year High:
116.66
Year Low:
71.84
Volatility:
25.73
RECENT DIVIDENDS
Date
Amount
19 May 2025
$0.23
03 Mar 2025
$0.23
18 Nov 2024
$0.21
19 Aug 2024
$0.21
17 May 2024
$0.21
01 Mar 2024
$0.21
10 Nov 2023
$0.20
09 Nov 2023
$0.23
11 Aug 2023
$0.20
12 May 2023
$0.20