EODData

MEMBERSHIP REGISTER LOG IN

FRA, 19R: SRP Groupe S.A

05 Sep 2025
LAST:

0.4480

CHANGE:
 0.03		OPEN:
0.4180		HIGH:
0.4480		ASK:
0.0000		VOLUME:
1K
CHG(%):
7.18		PREV:
0.4180		LOW:
0.4180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.41800.44800.41800.44801K
04 Sep 250.41800.44000.41800.41801K
03 Sep 250.42200.44400.41800.41801K
02 Sep 250.42600.44100.42200.42201K
01 Sep 250.43400.45400.42600.42601K
29 Aug 250.44100.46100.43400.43401K
28 Aug 250.46100.48200.44100.44101K
27 Aug 250.47500.49600.46100.46101K
26 Aug 250.47300.49600.47300.47501K
25 Aug 250.48500.50200.47300.47301K

COMPANY PROFILE

Name:SRP Groupe S.A
About:SRP Groupe S.A. engages in the e-commerce business in France and internationally. The company operates Showroomprive.com, an online sales event site specialized in fashion; Beautéprivée, an online beauty sales event site; and Saldiprivati, a fashion site specializing in sales events. It also offers media advertising and logistics advisory services; develops and creates content optimized for e-commerce; operates a marketplace to assist retailers who want to sell their products directly; and supports brands in promoting and enhancing their CSR commitments. In addition, the company offers sport, maternity, work, and cocooning wear for women under the Collection IRL brand. The company was founded in 2006 and is headquartered in Saint-Denis, France.
Address:1, rue des Blés, Saint-Denis, France, 93210
Website:https://www.showroomprivegroup.com
ISIN:FR0013006558

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.43
MA10:0.44
MA20:0.45
MA50:0.44
MA100:0.47
MA200:0.62
STO9:38.46
STO14:33.33
RSI14:42.28
WPR14:-56.52
MTM14:-0.04
ROC14:-0.08
ATR:0.02
Week High:0.46
Week Low:0.42
Month High:0.51
Month Low:0.40
Year High:1.15
Year Low:0.40
Volatility:4.65