FRA, 1G7 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1G7: Gladstone Capital Corporation

26 Aug 2025

LAST: 22.35	CHANGE: 0.05	OPEN: 22.35	HIGH: 22.35	ASK: 0.00	VOLUME: 0
LAST: 22.35	CHG(%): 0.22	PREV: 22.30	LOW: 22.35	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	22.35	22.35	22.35	22.35	0
25 Aug 25	22.30	22.30	22.30	22.30	0
22 Aug 25	22.80	23.00	22.80	23.00	40
21 Aug 25	22.60	22.60	22.60	22.60	0
20 Aug 25	22.70	22.70	22.70	22.70	0
19 Aug 25	22.90	23.10	22.90	23.10	1.7K
18 Aug 25	22.80	22.80	22.80	22.80	0
15 Aug 25	23.20	23.30	23.20	23.30	1.6K
14 Aug 25	23.15	23.15	23.15	23.15	0
13 Aug 25	23.20	23.20	23.20	23.20	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	6.94
DivYield:	0.10
Div/Share:	0.96
PtB:	1.26
PtS:	7.79

TECHNICAL INDICATORS

MA5:	22.59
MA10:	22.85
MA20:	23.17
MA50:	23.47
MA100:	23.09
MA200:	24.77
STO9:	5.00
STO14:	4.40
RSI14:	43.48
WPR14:	-95.60
MTM14:	-1.09
ROC14:	-0.05
ATR:	0.31
Week High:	23.10
Week Low:	22.30
Month High:	24.33
Month Low:	22.30
Year High:	29.47
Year Low:	20.00
Volatility:	20.79

RECENT SPLITS

Date	Ratio
05 Apr 2024	1-2

RECENT DIVIDENDS

Date	Amount
21 Jul 2025	$0.14
20 Jun 2025	$0.14
21 May 2025	$0.14
22 Apr 2025	$0.14
19 Mar 2025	$0.14
19 Feb 2025	$0.14
24 Jan 2025	$0.14
20 Dec 2024	$0.14
04 Dec 2024	$0.34
20 Nov 2024	$0.14