The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, 1AY: AFYA LTD. CL.A DL-00005
04 Sep 2025
LAST:
12.70
CHANGE:
0.10
OPEN:
12.60
HIGH:
12.70
ASK:
0.00
VOLUME:
720
CHG(%):
0.78
PREV:
12.80
LOW:
12.60
BID:
0.00
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
04 Sep 25
12.60
12.70
12.60
12.70
720
03 Sep 25
12.60
12.80
12.60
12.80
720
02 Sep 25
12.60
12.70
12.40
12.40
720
01 Sep 25
12.60
12.60
12.60
12.60
720
29 Aug 25
12.80
12.80
12.80
12.80
720
28 Aug 25
12.60
12.70
12.60
12.60
720
27 Aug 25
12.60
12.70
12.60
12.70
720
26 Aug 25
12.60
12.70
12.60
12.70
720
25 Aug 25
12.50
12.50
12.50
12.50
720
22 Aug 25
12.60
12.60
12.50
12.60
720
COMPANY PROFILE
Name:
AFYA LTD. CL.A DL-00005
About:
Afya Limited operates as a medical education group in Brazil. The company operates in three segments: Undergrad, Continuing Education, and Digital Services. It offers educational products and services, including medical schools, medical residency preparatory courses, graduate courses, and other programs to lifelong medical learners enrolled across its distribution network, as well as to third-party medical schools. The company also provides digital health services, such as subscription-based mobile app and website portal that focuses on assisting health professionals and students with clinical decision-making through tools, such as medical calculators, charts, and updated content, as well as prescriptions, clinical scores, medical procedures and laboratory exams, and others. In addition, it offers printed and digital content, as well as an online medical education platform and practical medical training services. Further, the company offers iClinic, a practice management software; educational health and medical imaging solutions through an interactive platform; Cliquefarma, a free-to-use website that tracks prescription drugs, cosmetics, and personal hygiene product prices; Shosp, a clinical management software; RX PRO, a solution that connects physicians with the pharmaceutical industry; and Glic, a free diabetes care and management app solution for physicians and patients. Afya Limited was founded in 1999 and is headquartered in Nova Lima, Brazil.
Industry:
Education & Training Services
Address:
Alameda Oscar Niemeyer, No. 119, Nova Lima, MG, Brazil
Website:
https://www.afya.com.br
ISIN:
KYG011251066
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
10.59
DivYield:
0.11
Div/Share:
1.35
Price to Book:
1.56
Price to Sales:
0.33
EBITDA:
1.361B
Shares:
47.01M
Market Cap:
597.01M
TECHNICAL INDICATORS
MA5:
12.66
MA10:
12.64
MA20:
12.57
MA50:
12.93
MA100:
14.42
MA200:
14.75
STO9:
75.00
STO14:
60.00
RSI14:
50.00
WPR14:
-25.00
ATR:
0.20
Week High:
12.80
Week Low:
12.40
Month High:
13.00
Month Low:
11.48
Year High:
17.27
Year Low:
11.48
Volatility:
47.64
RECENT DIVIDENDS
Date
Amount
26 Mar 2025
$0.20