The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, 1JD: Senior PLC
03 Sep 2025
LAST:
2.160
CHANGE:
0.08
OPEN:
2.160
HIGH:
2.160
ASK:
0.000
VOLUME:
1
CHG(%):
3.57
PREV:
2.240
LOW:
2.160
BID:
0.000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
03 Sep 25
2.160
2.160
2.160
2.160
1
02 Sep 25
2.240
2.240
2.240
2.240
1
01 Sep 25
2.280
2.280
2.280
2.280
1
29 Aug 25
2.280
2.340
2.280
2.340
1
28 Aug 25
2.240
2.240
2.240
2.240
41
27 Aug 25
2.280
2.280
2.280
2.280
41
26 Aug 25
2.280
2.280
2.280
2.280
41
25 Aug 25
2.280
2.280
2.280
2.280
41
22 Aug 25
2.220
2.220
2.220
2.220
2
21 Aug 25
2.220
2.220
2.220
2.220
41
COMPANY PROFILE
Name:
Senior PLC
About:
Senior plc designs, manufactures, and sells high-technology components and systems for the original equipment manufacturers in the aerospace, defense, land vehicle, and power and energy markets in North America, the United Kingdom, South Africa, India, China, and internationally. It operates in two segments, Aerospace and Flexonics. The Aerospace segment comprise fluid conveyance systems that include high- and low-pressure ducting systems, thermal insulations, control bellows, sensors, and assemblies; gas turbine engines, such as ducting and control products; and hydraulic fittings and couplings, flanges, and clamps. The Flexonics segment comprises land vehicle emission control products, which include exhaust gas recirculation coolers, fuel mixing and distribution systems, and flexible couplings; and industrial process control products that consist of flexible hose assemblies and control bellows, fuel cells and heat exchangers, and precision-machined components, as well as engineered expansion joints, dampers, and diverters. The company was formerly known as Senior Engineering Group plc and changed its name to Senior plc in 1999. Senior plc was founded in 1836 and is headquartered in Rickmansworth, the United Kingdom.
Address:
59/61 High Street, Rickmansworth, United Kingdom, WD3 1RH
Website:
https://www.seniorplc.com
ISIN:
GB0007958233
LEI:
5493002HQHWN5JQHKQ51
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
24.89
DivYield:
0.01
Div/Share:
0.03
Price to Book:
1.92
Price to Sales:
0.94
EBITDA:
80.4M
Shares:
413.4M
Market Cap:
892.94M
TECHNICAL INDICATORS
MA5:
2.25
MA10:
2.25
MA20:
2.25
MA50:
2.20
MA100:
2.00
MA200:
1.92
RSI14:
42.31
WPR14:
-100.00
MTM14:
-0.10
ROC14:
-0.04
ATR:
0.04
Week High:
2.34
Week Low:
2.16
Month High:
2.36
Month Low:
2.04
Year High:
2.46
Year Low:
1.31
Volatility:
10.13
RECENT DIVIDENDS
Date
Amount
02 May 2025
$0.02
17 Oct 2024
$0.01
02 May 2024
$0.02
12 Oct 2023
$0.01
27 Apr 2023
$0.01
13 Oct 2022
$0.00
30 Apr 2020
$0.05
31 Oct 2019
$0.03
02 May 2019
$0.06
01 Nov 2018
$0.03