The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, 1T5: Tauron Polska Energia SA
04 Sep 2025
LAST:
1.891
CHANGE:
0.06
OPEN:
1.891
HIGH:
1.891
ASK:
0.000
VOLUME:
818
CHG(%):
3.39
PREV:
1.829
LOW:
1.891
BID:
0.000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
04 Sep 25
1.891
1.891
1.891
1.891
818
03 Sep 25
1.829
1.829
1.829
1.829
818
02 Sep 25
1.831
1.853
1.831
1.853
818
01 Sep 25
1.982
1.982
1.785
1.785
5.6K
29 Aug 25
2.062
2.062
2.062
2.062
5K
28 Aug 25
1.979
1.979
1.979
1.979
5K
27 Aug 25
2.020
2.020
2.020
2.020
5K
26 Aug 25
2.002
2.002
2.002
2.002
5K
25 Aug 25
1.975
1.975
1.975
1.975
5K
22 Aug 25
2.013
2.013
2.013
2.013
5K
COMPANY PROFILE
Name:
Tauron Polska Energia SA
About:
TAURON Polska Energia S.A., through its subsidiaries, generates, distributes, and supplies electricity and heat in Poland and the Czech Republic. It operates through Generation, Heat, Renewable Energy Sources, Distribution, and Supply segments. The Generation segment is involved in electricity generation through conventional sources, including co-generation, as well as through biomass burning; generation and supply of heat; and generation equipment's overhaul operations. The Heat segment engages in heat generation from heat and power plants and heat generation plants. This segment also generates and supplies electricity. The Renewable Energy Sources segment generates electricity from renewable energy sources, such as hydroelectric, wind, and photovoltaic. The Distribution segment provides electricity distribution service using the distribution grids; and technical support services related to electricity metering systems, metering data acquisition, and the real estate administration, as well as for the vehicles. The Supply segment is involved in the electricity and natural gas supply; wholesale trade of electricity, natural gas, and derivative products; trading and management of CO2 emission allowances, and property rights, as well as offers services related to street lighting management and maintenance, smart city and e-mobility products, and energy efficiency. This segment also produces electricity by the methane engines. The company also engages in the operations related to the extraction of the stone and the production of the sorbing agents; and utilization of the hard coal combustion and extraction processes by-products. The company was formerly known as Energetyka Poludnie S.A. and changed its name to TAURON Polska Energia S.A. in November 2007. The company was incorporated in 2006 and is based in Katowice, Poland.
Sector:
Utilities
Address:
ul. ks. Piotra Sciegiennego 3, Katowice, Poland, 40-114
Website:
https://www.tauron.pl
ISIN:
PLTAURN00011
LEI:
259400NAPDFBOTNCRL54
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
15.24
Price to Book:
0.74
Price to Sales:
0.09
EBITDA:
6.627B
Shares:
1.753B
Market Cap:
3.313B
TECHNICAL INDICATORS
MA5:
1.88
MA10:
1.94
MA20:
1.95
MA50:
1.98
MA100:
1.78
MA200:
1.38
STO9:
38.09
STO14:
38.09
RSI14:
49.02
WPR14:
-61.91
MTM14:
-0.02
ROC14:
-0.01
ATR:
0.06
Week High:
2.06
Week Low:
1.79
Month High:
2.06
Month Low:
1.79
Year High:
2.10
Year Low:
0.74
Volatility:
17.14
RECENT DIVIDENDS
Date
Amount
05 Sep 2016
$0.02
21 Jul 2015
$0.04
12 Aug 2014
$0.04
29 May 2013
$0.05