EODData

FRA, 16U: Upland Software Inc

11 Sep 2025
LAST:

1.991

CHANGE:
 0.08
OPEN:
1.991
HIGH:
1.991
ASK:
0.000
VOLUME:
500
CHG(%):
3.72
PREV:
2.068
LOW:
1.991
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 251.9911.9911.9911.991500
10 Sep 252.0682.0682.0682.068500
09 Sep 251.9701.9741.9701.974500
08 Sep 252.0662.0662.0662.066500
05 Sep 252.0322.0322.0322.032500
04 Sep 252.3042.3042.3042.304500
03 Sep 252.3782.3782.3782.378500
02 Sep 252.3842.3842.3842.384500
01 Sep 252.3882.3882.3802.380500
29 Aug 252.3282.3282.3282.328115

COMPANY PROFILE

Name:Upland Software Inc
About:Upland Software, Inc., together with its subsidiaries, provides cloud-based software applications under the Upland brand name in the United States, the United Kingdom, Canada, and internationally. It offers knowledge management solutions for internal knowledge sharing, customer self-service, and contact center operations; content lifecycle and workflow automation solutions for document management, compliance, and process efficiency across various industries; and digital marketing solutions that provides tools for audience engagement, campaign management, and content distribution across digital channels. The company also provides professional services, such as implementation, data extraction, integration and configuration, and training services, as well as customer support services. It serves corporations, government agencies, and small and medium-sized businesses in the financial services, consulting services, technology, manufacturing, media, telecommunications, government, insurance, non-profit, healthcare, life sciences, legal, retail, and hospitality sectors. The company was formerly known as Silverback Enterprise Group, Inc. and changed its name to Upland Software, Inc. in November 2013. Upland Software, Inc. was incorporated in 2010 and is headquartered in Austin, Texas.
Sector:Technology
Address:900 South Capital of Texas Highway, Austin, TX, United States, 78746
Website:https://uplandsoftware.com
ISIN:US91544A1097
LEI:549300NS277POYJ63W89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.03
MA10:2.19
MA20:2.18
MA50:1.90
MA100:1.88
MA200:2.71
STO9:4.11
STO14:2.40
RSI14:41.78
WPR14:-97.60
MTM14:-0.69
ROC14:-0.26
ATR:0.11
Week High:2.30
Week Low:1.97
Month High:2.68
Month Low:1.55
Year High:5.25
Year Low:1.49
Volatility:98.53