EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1FG: FibroGen Inc

15 Aug 2025
LAST:

5.543

CHANGE:
 0.00		OPEN:
5.543		HIGH:
5.543		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.543		LOW:
5.543		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.5435.5435.5435.5430
14 Aug 255.5435.5435.5435.5430
13 Aug 255.5435.5435.5435.5430
12 Aug 255.5435.5435.5435.5430
11 Aug 255.5435.5435.5435.5430
08 Aug 255.5435.5435.5435.5430
06 Aug 255.5115.5115.5115.5110
05 Aug 255.5285.5285.5285.5280
04 Aug 255.5155.5155.5155.5150
01 Aug 255.5435.5435.5435.5430

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.54
MA10:5.54
MA20:5.54
MA50:4.91
MA100:2.59
MA200:1.50
STO9:100.00
STO14:80.51
RSI14:56.21
WPR14:-19.49
MTM14:0.02
ROC14:0.00
ATR:0.02
Week High:5.54
Week Low:5.54
Month High:5.60
Month Low:5.50
Year High:5.60
Year Low:0.21
Volatility:13.47

RECENT SPLITS

Date Ratio
17 Jun 20251-25