FRA, 1LRC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1LRC: Equinox Gold Corp

01 Sep 2025

LAST: 7.880	CHANGE: 0.48	OPEN: 7.644	HIGH: 8.000	ASK: 0.000	VOLUME: 20.8K
LAST: 7.880	CHG(%): 6.49	PREV: 7.400	LOW: 7.550	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	7.644	8.000	7.550	7.880	20.8K
29 Aug 25	7.220	7.404	7.092	7.400	7.3K
28 Aug 25	7.022	7.022	7.022	7.022	1.7K
27 Aug 25	7.154	7.154	7.060	7.060	1.7K
26 Aug 25	6.846	6.970	6.846	6.970	1.3K
25 Aug 25	6.822	6.972	6.822	6.972	429
22 Aug 25	6.734	6.814	6.690	6.814	925
21 Aug 25	6.610	6.836	6.610	6.836	322
20 Aug 25	6.500	6.614	6.480	6.614	1.1K
19 Aug 25	6.822	6.822	6.582	6.582	38

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	7.27
MA10:	7.02
MA20:	6.51
MA50:	5.73
MA100:	5.76
MA200:	5.78
STO9:	91.34
STO14:	94.31
RSI14:	85.33
MTM14:	1.99
ROC14:	0.34
ATR:	0.26
Week High:	8.00
Week Low:	6.82
Month High:	8.00
Month Low:	5.19
Year High:	8.00
Year Low:	4.64
Volatility:	12.60

RECENT SPLITS

Date	Ratio
20 Aug 2019	1-5
07 Oct 2016	1-6.45