FRA, 1QY End of Day and Historical Stock Data []

25 Aug 2025

LAST: 5.170	CHANGE: 0.27	OPEN: 5.170	HIGH: 5.170	ASK: 0.000	VOLUME: 0
LAST: 5.170	CHG(%): 5.42	PREV: 4.904	LOW: 5.170	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	5.170	5.170	5.170	5.170
22 Aug 25	4.904	4.904	4.904	4.904
21 Aug 25	5.040	5.040	5.040	5.040
20 Aug 25	5.030	5.030	5.030	5.030
19 Aug 25	4.906	4.906	4.906	4.906
18 Aug 25	4.900	4.900	4.900	4.900
15 Aug 25	4.986	4.986	4.986	4.986
14 Aug 25	4.970	4.970	4.970	4.970
13 Aug 25	4.856	4.856	4.856	4.856
12 Aug 25	4.774	4.774	4.774	4.774

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170