EODData

FRA, 1NS: SINOPEC Engineering (Group) Co. Ltd

01 Sep 2025
LAST:

0.7250

CHANGE:
 0.01
OPEN:
0.7250
HIGH:
0.7250
ASK:
0.0000
VOLUME:
3K
CHG(%):
1.36
PREV:
0.7350
LOW:
0.7250
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 250.72500.72500.72500.72503K
29 Aug 250.73500.73500.73500.73503K
28 Aug 250.74000.74000.73500.73503K
27 Aug 250.75000.75500.75000.75503K
26 Aug 250.74500.75000.74500.75003K
25 Aug 250.75000.77000.75000.77003K
22 Aug 250.75000.75500.75000.75503K
21 Aug 250.76500.76500.76500.76503K
20 Aug 250.73500.76000.73500.76003K
19 Aug 250.71500.76500.71500.73003K

COMPANY PROFILE

Name:SINOPEC Engineering (Group) Co. Ltd
About:SINOPEC Engineering (Group) Co., Ltd., together with its subsidiaries, provides engineering, procurement, and construction (EPC) contracting services in the People's Republic of China, Saudi Arabia, Kuwait, and internationally. It operates through Engineering, Consulting and Licensing; EPC Contracting; Construction; and Equipment Manufacturing segments. The Engineering, Consulting and Licensing segment offers design, consulting, research and development, feasibility studies, and compliance certification services. The EPC Contracting segment provides integrated engineering, procurement, construction, maintenance, and project management services. The Construction segment offers infrastructure, oil and gas storage, pipeline transportation, construction, renovation, expansion, repair and maintenance services, and large equipment lifting, as well as transportation services in construction projects. The Equipment Manufacturing segment designs, develops, manufactures, and sells equipment and spare parts for oil refining and chemical facilities. It also provides technical and equipment selling and leasing services, as well as medicine, pesticide, and chemical research services. It serves petrol refining, chemical engineering, aromatics, coal chemicals, inorganic and pharmaceutical chemicals, clean energy, storage and transportation facilities, environmental protection, energy saving, and other industry sectors. SINOPEC Engineering (Group) Co., Ltd. was incorporated in 2012 and is headquartered in Beijing, China. SINOPEC Engineering (Group) Co., Ltd. is a subsidiary of China Petrochemical Corporation.
Industry:Engineering & Construction
Address:Tower B, No.19, Anhuibeili, Beijing, China, 100101
Website:https://www.segroup.cn
ISIN:CNE100001NV2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.79
DivYield:0.48
Div/Share:0.37
PtB:0.87
PtS:0.05
EBITDA:2.5B
Shares:1.427B
Market Cap:1.034B

TECHNICAL INDICATORS

MA5:0.74
MA10:0.75
MA20:0.71
MA50:0.67
MA100:0.64
MA200:0.68
STO14:60.87
RSI14:63.27
WPR14:-39.13
MTM14:0.06
ROC14:0.09
ATR:0.02
Week High:0.77
Week Low:0.73
Month High:0.77
Month Low:0.65
Year High:0.82
Year Low:0.55
Volatility:33.75

RECENT DIVIDENDS

Date Amount
13 May 2025$0.02
03 Sep 2024$0.02
14 May 2024$0.03
05 Sep 2023$0.01
30 May 2023$0.03
09 Sep 2022$0.02
08 Jun 2022$0.03
16 May 2022$0.22
13 Sep 2021$0.01
13 May 2021$0.02