EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1IA: ALTAI RES INC.

03 Sep 2025
LAST:

0.0385

CHANGE:
 0.00		OPEN:
0.0405		HIGH:
0.0405		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0385		LOW:
0.0385		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.04050.04050.03850.03850
02 Sep 250.04350.04350.03850.03850
01 Sep 250.04200.04200.04200.04200
29 Aug 250.04400.04400.03850.03850
28 Aug 250.04400.04400.04400.04400
27 Aug 250.04350.04350.04350.04350
26 Aug 250.04350.04350.04350.04350
25 Aug 250.04350.04350.04350.04350
22 Aug 250.04350.04350.03850.03850
21 Aug 250.04050.04050.04050.04050

COMPANY PROFILE

Name:ALTAI RES INC.
About:Altai Resources Inc. operates as a natural resource exploration and development company in Canada. The company explores for oil and natural gas, and gold properties. It holds a 50% interest in the Malartic gold property which consists of six map designated claims covering an area of 127.6 hectares located in the Malartic Township, Val d'Or area, Quebec; and a 50% interest in the Cessford oil property covering an area of 240 acres located in the Cessford area of Southern Alberta. The company was incorporated in 1955 and is headquartered in Toronto, Canada.
Sector:Energy
Address:895 Don Mills Road, Toronto, ON, Canada, M3C 1W3
Website:https://www.altairesources.com
ISIN:CA02136K1084

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.04
RSI14:41.67
WPR14:-100.00
MTM14:-0.01
ROC14:-0.18
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.05
Month Low:0.04
Year High:0.06
Year Low:0.03
Volatility:65.01