The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, 1AU: AMPLITUDE SURGIC. EO -01
02 Sep 2025
LAST:
6.100
CHANGE:
0.05
OPEN:
6.100
HIGH:
6.100
ASK:
0.000
VOLUME:
372
CHG(%):
0.81
PREV:
6.150
LOW:
6.100
BID:
0.000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
02 Sep 25
6.100
6.100
6.100
6.100
372
01 Sep 25
6.150
6.150
6.150
6.150
372
29 Aug 25
6.100
6.100
6.100
6.100
372
28 Aug 25
6.100
6.100
6.100
6.100
372
27 Aug 25
6.150
6.150
6.150
6.150
372
26 Aug 25
6.100
6.100
6.100
6.100
372
25 Aug 25
6.100
6.100
6.100
6.100
372
22 Aug 25
6.100
6.100
6.100
6.100
372
21 Aug 25
6.100
6.100
6.100
6.100
372
20 Aug 25
6.100
6.100
6.100
6.100
372
COMPANY PROFILE
Name:
AMPLITUDE SURGIC. EO -01
About:
Amplitude Surgical SA designs, develops, and markets products for orthopedic surgery in France and internationally. The company provides a range of orthopedic products for primary and revision surgery aimed at treating pathologies of the hip, knee, and lower extremities primarily for foot and ankle surgery. It also offers AMPLIVISION, a computer-assisted surgery system; the i.M.A.G.E., a single-use made-to-measure instrument system; and E.T.O.I.L.E, a technology platform for anterior approaches resulting in less-invasive surgery. The company exports its products through a network of distributors and agents in approximately 30 countries. It serves patients, surgeons, and healthcare facilities. Amplitude Surgical SA was founded in 1997 and is headquartered in Valence, France. As of July 29, 2025, Amplitude Surgical SA operates as a subsidiary of Zydus Lifesciences Limited.
Sector:
Healthcare
Industry:
Medical Instruments & Supplies
Address:
11, Cours Jacques Offenbach, Valence, France, 26000
Website:
https://www.amplitude-surgical.com
ISIN:
FR0012789667
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
305.00
Price to Book:
3.09
Price to Sales:
2.74
EBITDA:
24.94M
Shares:
47.98M
Market Cap:
292.65M
TECHNICAL INDICATORS
MA5:
6.12
MA10:
6.11
MA20:
6.13
MA50:
6.09
MA100:
6.05
MA200:
4.94
RSI14:
40.00
WPR14:
-100.00
MTM14:
-0.05
ROC14:
-0.01
ATR:
0.02
Week High:
6.15
Week Low:
6.10
Month High:
6.21
Month Low:
6.10
Year High:
6.21
Year Low:
2.98
Volatility:
9.95