EODData

FRA, 12DA: Dell Technologies Inc

01 Sep 2025
LAST:

102.8

CHANGE:
 3.46
OPEN:
104.0
HIGH:
105.0
ASK:
0.0
VOLUME:
105
CHG(%):
3.26
PREV:
106.3
LOW:
102.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25104.0105.0102.8102.8105
29 Aug 25107.7108.4102.9106.3946
28 Aug 25114.4115.4113.6115.3300
27 Aug 25112.1112.6112.1112.5701
26 Aug 25111.7112.9111.6112.920
25 Aug 25111.0112.5110.7110.710
22 Aug 25108.9111.7108.9110.010
21 Aug 25111.8111.8109.4109.4107
20 Aug 25114.2115.5109.7109.7304
19 Aug 25117.1118.1116.3116.6146

COMPANY PROFILE

Name:Dell Technologies Inc
About:Dell Technologies Inc. designs, develops, manufactures, markets, sells, and supports various comprehensive and integrated solutions, products, and services in the Americas, Europe, the Middle East, Asia, and internationally. The company operates in two segments, Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). The ISG segment provides modern and traditional storage solutions, including all-flash arrays, scale-out file, object platforms, hyper-converged infrastructure, and software-defined storage; and general-purpose and AI-optimized servers. This segment also offers networking products and services comprising wide area network infrastructure, data center and edge networking switches, and cables and optics that help its business customers to transform and modernize their infrastructure and complementing its server and storage solutions; and software, peripherals, and services, including consulting and support, and deployment. The CSG segment provides notebooks, desktops, and workstations and branded peripherals that include displays, docking stations, keyboards, mice, webcam and audio devices, and third-party software and peripherals; and configuration, support and deployment, and extended warranties services. The company is involved in originating, collecting, and servicing customer financing arrangements; and offers payment and consumption solutions and services, such as as-a-Service, subscription, utility, leases, and loans, as well as fixed-term loans. It serves enterprises, governmental agencies and other public institutions, educational institutions, healthcare organizations, small and medium-sized businesses, and consumers. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.
Sector:Technology
Industry:Computer Hardware
Address:One Dell Way, Round Rock, TX, United States, 78682
Website:https://www.dell.com
ISIN:US24703L2025
LEI:549300TJB5YBRUPOG437

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.00
DivYield:0.02
Div/Share:1.86
Price to Book:4.30
Price to Sales:0.79
EBITDA:9.904B
Shares:340.67M
Market Cap:35.028B

TECHNICAL INDICATORS

MA5:109.96
MA10:110.60
MA20:113.28
MA50:110.28
MA100:100.88
MA200:102.85
RSI14:24.79
WPR14:-100.00
MTM14:-13.68
ROC14:-0.12
ATR:3.53
Week High:115.40
Week Low:102.82
Month High:121.16
Month Low:102.82
Year High:143.07
Year Low:59.51
Volatility:17.14

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.45
22 Apr 2025$0.45
22 Jan 2025$0.38
22 Oct 2024$0.38
23 Jul 2024$0.38
22 Apr 2024$0.38
22 Jan 2024$0.32
23 Oct 2023$0.32
24 Jul 2023$0.32
24 Apr 2023$0.32