FRA, 1R6 End of Day and Historical Stock Data [Alset AI Ventures Inc.]

25 Aug 2025

LAST: 0.0735	CHANGE: 0.00	OPEN: 0.0685	HIGH: 0.0740	ASK: 0.0000	VOLUME: 99K
LAST: 0.0735	CHG(%): NaN	PREV: 0.0000	LOW: 0.0685	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0685	0.0740	0.0685	0.0735	99K
22 Aug 25	0.0630	0.0705	0.0630	0.0705	55K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0735