FRA, 1TG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1TG: Triton Minerals Limited

01 Sep 2025

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 20K
LAST: 0.0015	CHG(%): 0.00	PREV: 0.0015	LOW: 0.0015	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0015	0.0015	0.0015	0.0015	20K
29 Aug 25	0.0015	0.0015	0.0015	0.0015	20K
28 Aug 25	0.0015	0.0015	0.0015	0.0015	20K
27 Aug 25	0.0015	0.0015	0.0015	0.0015	20K
26 Aug 25	0.0020	0.0020	0.0020	0.0020	20K
25 Aug 25	0.0020	0.0020	0.0020	0.0020	20K
22 Aug 25	0.0020	0.0020	0.0020	0.0020	20K
21 Aug 25	0.0020	0.0020	0.0020	0.0020	20K
20 Aug 25	0.0010	0.0010	0.0010	0.0010	20K
19 Aug 25	0.0020	0.0020	0.0020	0.0020	20K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	50.00
STO14:	25.00
RSI14:	50.00
WPR14:	-75.00
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.01
Year Low:	0.00
Volatility:	312.77

RECENT SPLITS

Date	Ratio
13 Nov 2017	219-218
27 Oct 2016	305-304