FRA, 1UY End of Day and Historical Stock Data []

28 Aug 2025

LAST: 13.46	CHANGE: 0.12	OPEN: 13.46	HIGH: 13.46	ASK: 0.00	VOLUME: 310
LAST: 13.46	CHG(%): 0.88	PREV: 13.58	LOW: 13.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	13.46	13.46	13.46	13.46	310
27 Aug 25	13.58	13.58	13.58	13.58	310
26 Aug 25	13.56	13.56	13.56	13.56	310
25 Aug 25	13.72	14.26	13.72	14.26	310
22 Aug 25	13.84	13.84	13.84	13.84	115
21 Aug 25	13.90	13.90	13.90	13.90	115
20 Aug 25	14.06	14.06	14.06	14.06	115
19 Aug 25	14.40	14.40	14.40	14.40	115
18 Aug 25	13.96	13.96	13.96	13.96	115
15 Aug 25	13.94	13.94	13.94	13.94	215

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.46