FRA, 1OP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1OP: AUSTRALIAN ETHICAL INV.

01 Sep 2025

LAST: 4.160	CHANGE: 0.00	OPEN: 4.160	HIGH: 4.160	ASK: 0.000	VOLUME: 175
LAST: 4.160	CHG(%): 0.00	PREV: 4.160	LOW: 4.160	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	4.160	4.160	4.160	4.160	175
29 Aug 25	4.160	4.160	4.160	4.160	175
28 Aug 25	4.080	4.080	4.080	4.080	175
27 Aug 25	4.340	4.340	4.340	4.340	175
26 Aug 25	4.420	4.420	4.420	4.420	175
25 Aug 25	4.460	4.460	4.460	4.460	175
22 Aug 25	4.440	4.440	4.440	4.440	175
21 Aug 25	4.320	4.320	4.320	4.320	175
20 Aug 25	4.280	4.280	4.280	4.280	175
19 Aug 25	4.420	4.420	4.420	4.420	175

COMPANY PROFILE

Name:	AUSTRALIAN ETHICAL INV.
About:	Australian Ethical Investment Ltd is a publicly owned investment manager. The firm launches and manages equity, fixed income, and balanced mutual funds for its clients. It invests in the public equity and fixed income markets across the globe. The firm invests in education, energy, electricity transmission & distribution, government, health & wellbeing, food production, telecommunications, transport, recycling and waste management, sustainable products & materials, Information technology, software and professional services, media, property, recreation financial services. The firm employs fundamental analysis to create its portfolios. Australian Ethical Investment Ltd was founded in 1986 and is based in Sydney, Australia.
Industry:	Asset Management
Address:	Level 8, Sydney, NSW, Australia, NSW 2000
Website:	https://www.australianethical.com.au
ISIN:	AU000000AEF4

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	63.43
DivYield:	0.03
Div/Share:	0.11
Price to Book:	25.94
Price to Sales:	4.62
EBITDA:	33.35M
Shares:	113.42M
Market Cap:	471.83M

TECHNICAL INDICATORS

MA5:	4.23
MA10:	4.31
MA20:	4.35
MA50:	3.95
MA100:	3.57
MA200:	3.35
STO9:	21.05
STO14:	21.05
RSI14:	39.22
WPR14:	-78.95
MTM14:	-0.20
ROC14:	-0.05
ATR:	0.07
Week High:	4.46
Week Low:	4.08
Month High:	4.51
Month Low:	4.08
Year High:	4.51
Year Low:	2.28
Volatility:	11.10

RECENT DIVIDENDS

Date	Amount
05 Mar 2025	$0.03
03 Sep 2024	$0.03
04 Mar 2024	$0.02
06 Sep 2023	$0.03
01 Mar 2023	$0.01
31 Aug 2022	$0.02
02 Mar 2022	$0.02
01 Sep 2021	$0.02
03 Mar 2021	$0.02