FRA, 1T4 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1T4: TORM PLC A DL-01

05 Sep 2025

LAST: 18.99	CHANGE: 0.62	OPEN: 19.29	HIGH: 19.40	ASK: 0.00	VOLUME: 140
LAST: 18.99	CHG(%): 3.14	PREV: 19.60	LOW: 18.99	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	19.29	19.40	18.99	18.99	140
04 Sep 25	19.30	19.60	19.30	19.60	492
03 Sep 25	18.53	19.47	18.33	18.97	5.2K
02 Sep 25	17.95	18.88	17.95	18.88	241
01 Sep 25	18.35	18.35	18.35	18.35	20
29 Aug 25	18.30	18.60	18.20	18.60	518
28 Aug 25	17.96	18.64	17.96	18.64	272
27 Aug 25	17.46	17.46	17.46	17.46	333
26 Aug 25	17.63	17.85	17.63	17.85	333
25 Aug 25	18.20	18.20	18.15	18.15	516

COMPANY PROFILE

Name:	TORM PLC A DL-01
About:	TORM plc, a shipping company, owns and operates a fleet of product tankers in the United Kingdom. It operates in two segments, Tanker and Marine Engineering. The Tanker segment transports refined oil products, such as gasoline, jet fuel, kerosene, naphtha, and gas oil, as well as dirty petroleum products, including fuel oil. The Marine Engineering segment engages in developing and producing advanced and green marine equipment. TORM plc was founded in 1889 and is based in London, the United Kingdom.
Sector:	Energy
Address:	120 Cannon Street, London, United Kingdom, EC4N 6AS
Website:	https://www.torm.com
ISIN:	GB00BZ3CNK81
LEI:	213800VL1H1ABVM1ZF63

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	6.34
DivYield:	0.14
Div/Share:	2.60
Price to Book:	1.03
Price to Sales:	1.36
EBITDA:	554.9M
Shares:	97.95M
Market Cap:	1.86B

TECHNICAL INDICATORS

MA5:	18.96
MA10:	18.55
MA20:	17.86
MA50:	16.51
MA100:	15.82
MA200:	17.01
STO9:	71.33
STO14:	72.67
RSI14:	64.86
WPR14:	-27.33
MTM14:	1.64
ROC14:	0.09
ATR:	0.64
Week High:	19.60
Week Low:	17.95
Month High:	19.60
Month Low:	16.00
Year High:	33.09
Year Low:	12.11
Volatility:	3.38

RECENT SPLITS

Date	Ratio
24 Sep 2015	1-1500

RECENT DIVIDENDS

Date	Amount
21 May 2025	$0.34
19 Mar 2025	$0.51
20 Nov 2024	$1.03
28 Aug 2024	$1.54
21 May 2024	$1.29
15 Apr 2024	$1.17
21 Nov 2023	$1.25
28 Aug 2023	$1.29
22 May 2023	$1.25
24 Mar 2023	$2.22