FRA, 1S0 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 1.800	CHANGE: 0.01	OPEN: 1.800	HIGH: 1.800	ASK: 0.000	VOLUME: 500
LAST: 1.800	CHG(%): 0.56	PREV: 1.770	LOW: 1.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	1.800	1.800	1.800	1.800	500
02 Sep 25	1.760	1.760	1.760	1.760	500
01 Sep 25	1.770	1.770	1.770	1.770	500
29 Aug 25	1.775	1.775	1.775	1.775	500
28 Aug 25	1.785	1.785	1.785	1.785	500
27 Aug 25	1.700	1.700	1.700	1.700	500
26 Aug 25	1.740	1.740	1.740	1.740	500
25 Aug 25	1.700	1.700	1.700	1.700	500
22 Aug 25	1.690	1.690	1.690	1.690	500
21 Aug 25	1.710	1.710	1.710	1.710	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.800