EODData

FRA, 1S5: MORIMATSU INT.H.C. (HK)

01 Sep 2025
LAST:

1.190

CHANGE:
 0.00
OPEN:
1.330
HIGH:
1.330
ASK:
0.000
VOLUME:
1.5K
CHG(%):
0.00
PREV:
1.190
LOW:
1.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 251.3301.3301.1501.1901.5K
29 Aug 251.1701.1901.1701.1901K
28 Aug 251.0301.0501.0301.0501K
27 Aug 251.0501.0901.0501.0901K
26 Aug 251.1401.1501.1301.1501K
25 Aug 251.1401.1601.1401.1601K
22 Aug 251.1401.1501.1301.1501K
21 Aug 251.0501.0801.0501.0801K
20 Aug 251.0301.0401.0301.0401K
19 Aug 251.0601.0901.0601.0901K

COMPANY PROFILE

Name:MORIMATSU INT.H.C. (HK)
About:Morimatsu International Holdings Company Limited designs, manufactures, installs, operates, and maintains core equipment, process systems, and solutions primarily for chemical reactions, biological reactions, and polymerization. It offers pressure equipment comprising heat exchangers, tanks, reactors, vessels, and towers. The company also provides services to downstream industries, including oil and gas refinery, family care, new chemical materials, pharmaceuticals, raw materials for power batteries, electronic chemicals, etc. In addition, it engages in the designing and engineering of modular manufacturing facilities for the pharmaceutical, biopharmaceutical, and fast-moving consumer goods industries; provision of biotechnology consulting and services, as well as the production and sale of related products; development and sale of chemical reagent production technology and equipment; manufacture and sale of semiconductor special equipment; and provision of technical and service support services. Further, the company involves in the structural design, special equipment design, and engineering cost consultancy; investment holding; and research and development of biological technology, as well as the manufacturing and sale of related special equipment. It operates in Mainland China, North America, rest of Asia, Europe, Africa, and internationally. Morimatsu International Holdings Company Limited was founded in 1990 and is headquartered in Shanghai, China.
Address:No. 29 Jinwen Road, Shanghai, China
Website:https://www.morimatsu-online.com
ISIN:HK0000709128

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.43
DivYield:0.13
Div/Share:0.14
Price to Book:2.37
Price to Sales:0.21
EBITDA:1.009B
Shares:1.245B
Market Cap:1.482B

TECHNICAL INDICATORS

MA5:1.13
MA10:1.12
MA20:1.06
MA50:0.88
MA100:0.77
MA200:0.69
STO9:51.72
STO14:60.00
RSI14:67.21
MTM14:0.20
ROC14:0.20
ATR:0.07
Week High:1.33
Week Low:1.03
Month High:1.33
Month Low:0.92
Year High:1.33
Year Low:0.39

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
03 Jul 2024$0.01