FRA, 1NV End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1NV: NAVIGATOR HLDGS LTD

25 Aug 2025

LAST: 13.90	CHANGE: 0.00	OPEN: 13.90	HIGH: 13.90	ASK: 0.00	VOLUME: 149
LAST: 13.90	CHG(%): 0.00	PREV: 13.90	LOW: 13.90	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	13.90	13.90	13.90	13.90	149
22 Aug 25	13.90	13.90	13.90	13.90	149
21 Aug 25	13.30	13.30	13.30	13.30	149
20 Aug 25	13.10	13.10	13.10	13.10	149
19 Aug 25	13.30	13.30	13.30	13.30	149
18 Aug 25	13.40	13.40	13.40	13.40	149
15 Aug 25	13.30	13.30	13.30	13.30	149
14 Aug 25	13.40	13.40	13.40	13.40	149
13 Aug 25	13.60	13.60	13.60	13.60	149
12 Aug 25	13.40	13.40	13.40	13.40	149

COMPANY PROFILE

Name:	NAVIGATOR HLDGS LTD
About:	Navigator Holdings Ltd. owns and operates a fleet of liquefied gas carriers worldwide. It engages in the international and regional seaborne transportation of petrochemical gases, liquefied petroleum gases, and ammonia for energy companies, industrial users, and commodity traders. The company also provides ship shore infrastructure and consultancy services. It operates through a fleet of 56 semi- or fully-refrigerated liquefied gas carriers. The company was formerly known as Isle of Man public limited company and changed its name to Navigator Holdings Ltd. in 2006. Navigator Holdings Ltd. was incorporated in 1997 and is based in London, the United Kingdom.
Sector:	Energy
Address:	The Verde, London, United Kingdom, SW1E 5DH
Website:	https://navigatorgas.com
ISIN:	MHY621321089

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.75
DivYield:	0.02
Div/Share:	0.20
PtB:	0.89
PtS:	1.64
EBITDA:	235.04M
Shares:	67.02M
Market Cap:	931.52M

TECHNICALS

MA5:	13.50
MA10:	13.46
MA20:	13.60
MA50:	13.19
MA100:	12.43
MA200:	13.59
STO9:	100.00
STO14:	92.70
RSI14:	55.73
WPR14:	-7.30
MTM14:	-0.06
ROC14:	0.00
ATR:	0.19
Week High:	13.90
Week Low:	13.10
Month High:	14.19
Month Low:	13.10
Year High:	16.71
Year Low:	9.43
Volatility:	23.22