FRA, 1ZB End of Day and Historical Stock Data []

01 Sep 2025

LAST: 44.65	CHANGE: 1.13	OPEN: 44.82	HIGH: 45.72	ASK: 0.00	VOLUME: 2.9K
LAST: 44.65	CHG(%): 2.47	PREV: 45.78	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	44.82	45.72	44.00	44.65	2.9K
29 Aug 25	46.53	47.50	45.32	45.78	3.9K
28 Aug 25	43.15	47.42	43.15	47.42	1.2K
27 Aug 25	43.63	43.63	42.31	43.02	828
26 Aug 25	41.71	43.40	41.71	43.40	695
25 Aug 25	41.03	41.88	40.67	41.88	622
22 Aug 25	39.25	41.61	38.14	41.20	1.5K
21 Aug 25	37.65	38.37	37.65	38.37	39
20 Aug 25	36.20	38.00	34.80	38.00	3.1K
19 Aug 25	39.15	40.57	35.98	35.98	835

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.65