FRA, 14S End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 14S: SULLIDEN MNG CAPITAL

03 Sep 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 19K
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0150	0.0150	0.0150	0.0150	19K
02 Sep 25	0.0150	0.0150	0.0150	0.0150	19K
01 Sep 25	0.0140	0.0140	0.0140	0.0140	19K
29 Aug 25	0.0150	0.0150	0.0150	0.0150	19K
28 Aug 25	0.0145	0.0145	0.0145	0.0145	19K
27 Aug 25	0.0135	0.0135	0.0135	0.0135	19K
26 Aug 25	0.0155	0.0155	0.0155	0.0155	19K
25 Aug 25	0.0150	0.0150	0.0150	0.0150	19K
22 Aug 25	0.0145	0.0145	0.0145	0.0145	19K
21 Aug 25	0.0150	0.0150	0.0150	0.0150	19K

COMPANY PROFILE

Name:	SULLIDEN MNG CAPITAL
About:	Sulliden Mining Capital Inc. engages in the acquisition and development of mining projects in the Americas. The company primarily explores for gold, uranium, nickel, zinc, lead, and precious metals. The company was incorporated in 2014 and is based in Toronto, Canada.
Sector:	Basic Materials
Address:	198 Davenport Avenue, Toronto, ON, Canada, M5R 1J2
Website:	https://www.sulliden.com
ISIN:	CA8651251081

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	75.00
STO14:	93.33
RSI14:	56.76
WPR14:	-6.67
MTM14:	0.00
ROC14:	0.20
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.02
Year Low:	0.00