FRA, 1YD End of Day and Historical Stock Data []

22 Aug 2025

LAST: 253.9	CHANGE: 6.35	OPEN: 249.5	HIGH: 255.9	ASK: 0.0	VOLUME: 720
LAST: 253.9	CHG(%): 2.57	PREV: 247.5	LOW: 248.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	249.5	255.9	248.5	253.9	720
21 Aug 25	253.4	253.4	246.8	247.5	536
20 Aug 25	249.5	251.0	242.0	247.7	964
19 Aug 25	259.1	261.3	252.7	253.2	740
18 Aug 25	263.2	263.2	259.3	260.2	571
15 Aug 25	268.4	268.4	257.6	259.5	525
14 Aug 25	262.2	268.5	262.2	266.6	305
13 Aug 25	268.6	270.0	261.1	261.1	859
12 Aug 25	259.9	267.9	259.9	267.5	208
11 Aug 25	263.0	265.7	259.5	262.6	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
15 Jul 2024	10-1

253.9