FRA, 1PM End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1PM: Primoris Services Corporation

25 Aug 2025

LAST: 100.00	CHANGE: 4.50	OPEN: 96.50	HIGH: 100.00	ASK: 0.00	VOLUME: 6
LAST: 100.00	CHG(%): 4.71	PREV: 95.50	LOW: 96.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	96.50	100.00	96.50	100.00	6
22 Aug 25	95.50	95.50	95.50	95.50	58
21 Aug 25	94.50	94.50	94.50	94.50	58
20 Aug 25	94.50	94.50	94.50	94.50	58
19 Aug 25	96.00	97.00	96.00	97.00	58
18 Aug 25	95.00	95.00	95.00	95.00	100
15 Aug 25	94.50	94.50	94.50	94.50	100
14 Aug 25	96.00	96.00	96.00	96.00	100
13 Aug 25	97.00	97.00	97.00	97.00	100
12 Aug 25	95.00	98.50	95.00	98.50	100

COMPANY PROFILE

Name:	Primoris Services Corporation
About:	Primoris Services Corporation provides infrastructure services primarily in the United States and Canada. The company operates in two segments, Utilities and Energy. The Utilities segment offers installation and maintenance of new and existing natural gas and electric utility distribution and transmission systems, and communications systems. The Energy segment provides engineering, procurement, construction, and maintenance services for entities in the energy, renewable energy and energy storage, renewable fuels, and petroleum and petrochemical industries, as well as state departments of transportation. The company also offers replacement and fabrication services. Primoris Services Corporation was founded in 1960 and is headquartered in Dallas, Texas.
Industry:	Engineering & Construction
Address:	2300 N. Field Street, Dallas, TX, United States, 75201
Website:	https://www.prim.com
ISIN:	US74164F1030
LEI:	549300UF3OLBJ8D5K349

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	25.20
DivYield:	0.00
Div/Share:	0.30
PtB:	3.90
PtS:	0.77
EBITDA:	476M
Shares:	54.01M
Market Cap:	5.401B

TECHNICALS

MA5:	96.30
MA10:	96.25
MA20:	91.40
MA50:	78.93
MA100:	68.71
MA200:	70.04
STO9:	100.00
STO14:	100.00
RSI14:	70.01
MTM14:	7.26
ROC14:	0.08
ATR:	1.64
Week High:	100.00
Week Low:	94.50
Month High:	100.00
Month Low:	75.29
Year High:	100.00
Year Low:	43.74