FRA, 1FA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1FA: Sprouts Farmers Market Inc

04 Sep 2025

LAST: 118.3	CHANGE: 0.55	OPEN: 118.3	HIGH: 118.3	ASK: 0.0	VOLUME: 0
LAST: 118.3	CHG(%): 0.46	PREV: 118.8	LOW: 118.3	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	118.3	118.3	118.3	118.3	0
03 Sep 25	118.8	118.8	118.8	118.8	30
02 Sep 25	119.8	119.8	118.3	118.3	30
01 Sep 25	119.6	119.6	119.6	119.6	82
29 Aug 25	120.9	120.9	120.3	120.3	82
28 Aug 25	123.8	123.8	123.8	123.8	25
27 Aug 25	123.7	123.7	123.7	123.7	25
26 Aug 25	124.5	124.5	124.5	124.5	25
25 Aug 25	124.5	124.5	124.3	124.3	25
22 Aug 25	127.6	127.6	127.6	127.6	40

COMPANY PROFILE

Name:	Sprouts Farmers Market Inc
About:	Sprouts Farmers Market, Inc., together with its subsidiaries, engages in the retailing of fresh, natural, and organic food products in the United States. The company offers perishable product categories, including produce, meat and meat alternatives, seafood, deli, bakery, floral, and dairy and dairy alternatives; and non-perishable product categories, such as grocery, vitamins and supplements, bulk items, frozen foods, beer and wine, and natural health and body care. It sells its products under the Sprouts brand. The company was founded in 1943 and is headquartered in Phoenix, Arizona.
Industry:	Grocery Stores
Address:	5455 East High Street, Phoenix, AZ, United States, 85054
Website:	https://www.sprouts.com
ISIN:	US85208M1027
LEI:	529900P8F4G77Q52XE24

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	28.51
Price to Book:	10.07
Price to Sales:	1.38
EBITDA:	782.68M
Shares:	97.73M
Market Cap:	11.556B

TECHNICAL INDICATORS

MA5:	119.05
MA10:	121.91
MA20:	123.90
MA50:	131.82
MA100:	138.35
MA200:	139.12
RSI14:	38.66
WPR14:	-100.00
MTM14:	-5.95
ROC14:	-0.05
ATR:	1.51
Week High:	123.75
Week Low:	118.25
Month High:	132.52
Month Low:	118.25
Year High:	174.20
Year Low:	88.37
Volatility:	12.47