FRA, 1ZQ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1ZQ: PZ Cussons PLC

03 Sep 2025

LAST: 0.7600	CHANGE: 0.01	OPEN: 0.7500	HIGH: 0.7600	ASK: 0.0000	VOLUME: 2.4K
LAST: 0.7600	CHG(%): 1.33	PREV: 0.7500	LOW: 0.7500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.7500	0.7600	0.7500	0.7600	2.4K
02 Sep 25	0.7700	0.7750	0.7500	0.7500	2.4K
01 Sep 25	0.7750	0.7800	0.7750	0.7750	2.4K
29 Aug 25	0.7800	0.7900	0.7800	0.7800	1K
28 Aug 25	0.7750	0.8000	0.7750	0.8000	2.4K
27 Aug 25	0.7850	0.7950	0.7750	0.7750	2.4K
26 Aug 25	0.8100	0.8100	0.7950	0.7950	1K
25 Aug 25	0.8100	0.8100	0.7650	0.8100	1K
22 Aug 25	0.7600	0.7850	0.7600	0.7850	1K
21 Aug 25	0.7650	0.7700	0.7650	0.7700	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.77
MA10:	0.78
MA20:	0.78
MA50:	0.80
MA100:	0.87
MA200:	0.91
STO9:	16.67
STO14:	16.67
RSI14:	42.86
WPR14:	-83.33
MTM14:	-0.03
ROC14:	-0.03
ATR:	0.02
Week High:	0.80
Week Low:	0.75
Month High:	0.81
Month Low:	0.75
Year High:	1.21
Year Low:	0.75

RECENT DIVIDENDS

Date	Amount
06 Mar 2025	$0.02
31 Oct 2024	$0.02
07 Mar 2024	$0.02
02 Nov 2023	$0.04
01 Nov 2023	$0.03
09 Mar 2023	$0.03
20 Oct 2022	$0.04
10 Mar 2022	$0.03
21 Oct 2021	$0.04
11 Feb 2021	$0.03