FRA, 14D End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 14D: tokentus investment AG

04 Sep 2025

LAST: 1.260	CHANGE: 0.00	OPEN: 1.260	HIGH: 1.260	ASK: 0.000	VOLUME: 0
LAST: 1.260	CHG(%): 0.00	PREV: 1.260	LOW: 1.260	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	1.260	1.260	1.260	1.260	0
03 Sep 25	1.260	1.260	1.260	1.260	0
02 Sep 25	1.260	1.260	1.260	1.260	0
01 Sep 25	1.260	1.310	1.260	1.260	0
29 Aug 25	1.360	1.360	1.290	1.290	0
28 Aug 25	1.360	1.360	1.360	1.360	0
27 Aug 25	1.360	1.360	1.360	1.360	0
26 Aug 25	1.360	1.360	1.360	1.360	0
25 Aug 25	1.360	1.360	1.360	1.360	0
22 Aug 25	1.330	1.380	1.290	1.380	0

COMPANY PROFILE

Name:	tokentus investment AG
About:	tokentus investment AG is private equity, venture capital and secondary investing firm specializing in direct investment and investing in other funds. It prefers to invest in seed/startup, early venture, mid venture, bridge financing, buyout, financial assets, equity, token, capital growth and later stage. Investments. It also invest in venture capital and hedge fund of fund investments. The firm of seeks to invest in information technology, blockchain, web3.0, crypto and decentralized infrastructure. It invest globally. The firm prefers to invest between $0.05 million to $1.5 million in equity per transaction having an enterprise value between $5 million to $25 million. The firm seeks to invest from its balance sheet capital. tokentus investment AG was founded in 2019 and is based in Frankfurt am Main, Germany.
Address:	Taunusanlage 8, Frankfurt am Main, Germany, 60329
Website:	https://www.tokentus.com
ISIN:	DE000A3CN9R8

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.27
MA10:	1.32
MA20:	1.36
MA50:	1.36
MA100:	1.23
MA200:	1.19
RSI14:	27.59
WPR14:	-100.00
MTM14:	-0.18
ROC14:	-0.13
ATR:	0.03
Week High:	1.36
Week Low:	1.26
Month High:	1.44
Month Low:	1.26
Year High:	1.47
Year Low:	0.54
Volatility:	14.92