FRA, 1NR End of Day and Historical Stock Data []

25 Aug 2025

LAST: 13.56	CHANGE: 0.07	OPEN: 13.56	HIGH: 13.56	ASK: 0.00	VOLUME: 0
LAST: 13.56	CHG(%): 0.51	PREV: 13.63	LOW: 13.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	13.56	13.56	13.56	13.56	0
22 Aug 25	13.53	13.63	13.53	13.63	59
21 Aug 25	13.52	13.52	13.52	13.52	59
20 Aug 25	13.63	13.63	13.63	13.63	59
19 Aug 25	13.76	13.76	13.74	13.74	59
18 Aug 25	13.79	13.79	13.79	13.79	82
15 Aug 25	12.91	12.91	12.91	12.91	250
14 Aug 25	13.44	13.62	13.44	13.62	144
13 Aug 25	13.61	14.05	13.61	13.71	150
12 Aug 25	13.60	13.60	13.60	13.60	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.56