FRA, 1PG End of Day and Historical Stock Data []

03 Sep 2025

LAST: 7.500	CHANGE: 0.08	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 85
LAST: 7.500	CHG(%): 1.06	PREV: 7.580	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	7.500	7.500	7.500	7.500	85
02 Sep 25	7.580	7.580	7.580	7.580	85
01 Sep 25	7.100	7.100	7.100	7.100	85
29 Aug 25	7.030	7.030	7.030	7.030	85
28 Aug 25	7.050	7.050	7.050	7.050	85
27 Aug 25	6.900	6.900	6.900	6.900	85
26 Aug 25	6.830	6.970	6.830	6.970	85
25 Aug 25	6.880	6.880	6.880	6.880	26
22 Aug 25	6.890	6.890	6.890	6.890	26
21 Aug 25	6.760	6.760	6.760	6.760	26

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
09 Sep 2024	$3.78

7.500