FRA, 1NO End of Day and Historical Stock Data []

29 Aug 2025

LAST: 0.0658	CHANGE: 0.01	OPEN: 0.0658	HIGH: 0.0658	ASK: 0.0000	VOLUME: 0
LAST: 0.0658	CHG(%): 15.44	PREV: 0.0570	LOW: 0.0658	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Aug 25	0.0658	0.0658	0.0658	0.0658
28 Aug 25	0.0570	0.0570	0.0570	0.0570
27 Aug 25	0.0568	0.0568	0.0568	0.0568
26 Aug 25	0.0568	0.0568	0.0568	0.0568
25 Aug 25	0.0564	0.0564	0.0564	0.0564
22 Aug 25	0.0568	0.0568	0.0568	0.0568
21 Aug 25	0.0564	0.0564	0.0564	0.0564
20 Aug 25	0.0566	0.0566	0.0566	0.0566
19 Aug 25	0.0568	0.0568	0.0568	0.0568
18 Aug 25	0.0594	0.0594	0.0594	0.0594

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0658