EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ID: ID Logistics SAS

29 Aug 2025
LAST:

416.0

CHANGE:
 18.50		OPEN:
406.0		HIGH:
416.0		ASK:
0.0		VOLUME:
1
CHG(%):
4.65		PREV:
397.5		LOW:
406.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25406.0416.0406.0416.01
28 Aug 25397.5397.5397.5397.51
27 Aug 25391.5402.0391.5402.01
26 Aug 25418.5418.5395.5395.51
25 Aug 25430.5430.5430.5430.51
22 Aug 25431.5436.0431.5436.01
21 Aug 25434.0438.5434.0438.51
20 Aug 25438.5440.5438.5440.51
19 Aug 25440.5445.0440.5445.01
18 Aug 25443.0445.0443.0445.01

COMPANY PROFILE

Name:ID Logistics SAS
About:ID Logistics Group SA provides contract logistics services in France and internationally. It provides warehousing and value-added, transport and flow organization, and supply chain optimization services. The company also offers co-packing and site automation services. In addition, it provides turnkey project delivery and e-commerce solutions. The company serves customers in the FMCG, e-commerce, high-tech, cosmetics and fragrance, healthcare, fashion, industrial, and retail sectors. The company was incorporated in 2001 and is headquartered in Orgon, France
Address:55, chemin des Engranauds, Orgon, France, 13660
Website:https://www.id-logistics.com
ISIN:FR0010929125

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.54
PtB:4.59
PtS:0.88
EBITDA:209.63M
Shares:6.53M
Market Cap:2.716B

TECHNICAL INDICATORS

MA5:408.30
MA10:424.65
MA20:436.42
MA50:431.00
MA100:412.47
MA200:398.53
STO9:41.41
STO14:30.15
RSI14:32.87
WPR14:-69.85
MTM14:-47.50
ROC14:-0.10
ATR:10.04
Week High:436.00
Week Low:391.50
Month High:463.50
Month Low:391.50
Year High:463.50
Year Low:311.19
Volatility:18.15