EODData

FRA, 1K8: Kontrol Technologies Corp

03 Sep 2025
LAST:

0.0865

CHANGE:
 0.01
OPEN:
0.0865
HIGH:
0.0865
ASK:
0.0000
VOLUME:
1K
CHG(%):
12.34
PREV:
0.0770
LOW:
0.0865
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.08650.08650.08650.08651K
02 Sep 250.07700.07700.07700.07701K
01 Sep 250.07700.07700.07700.07701K
29 Aug 250.08350.08350.08350.08351K
28 Aug 250.08350.08350.08350.08351K
27 Aug 250.08300.08300.08300.08301K
26 Aug 250.08050.08050.08050.08051K
25 Aug 250.08300.08300.08300.08301K
22 Aug 250.07650.07650.07650.07651K
21 Aug 250.07650.07650.07650.07651K

COMPANY PROFILE

Name:Kontrol Technologies Corp
About:Kontrol Technologies Corp., through its subsidiaries, provides energy compliance and consulting services in Canada and the United States. The company offers turn-key solutions to building owners and asset managers in the commercial, industrial, and multi-residential sector, which include software to analyze the management of heating, cooling, and ventilation systems; design and engineering of improvements and/or retrofits; ongoing mission critical services; and operation and management of heating, ventilation, cooling, and building automation systems to its customers. It also provides greenhouse gas verification, installation of critical emission management systems. In addition, the company offers Kontrol BioCloud, a solution that provide real-time viral detection technology; and energy auditing, monitoring and verification, energy project assessment, mechanical, electrical, and renewable design, as well as LEED facilitation services. Further, the company provides SmartSite software, a building energy software technology, which provides fast installation, access to energy data, secure export to energy management system, interoperability across building automation systems and HVAC equipment, and immediate visibility into energy demand and consumption for factories, large multi-residential, commercial, and mission critical buildings. The company was formerly known as Kontrol Energy Corp. and changed its name to Kontrol Technologies Corp. in February 2021. Kontrol Technologies Corp. is headquartered in Vaughan, Canada.
Sector:Technology
Industry:Information Technology Services
Address:11 Cidermill Avenue, Vaughan, ON, Canada, L4K 4B6
Website:https://www.kontrolcorp.com
ISIN:CA50050C1077

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.70
Price to Book:0.49
Price to Sales:0.79
Shares:54.53M
Market Cap:4.72M

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.08
MA100:0.09
MA200:0.10
STO9:100.00
STO14:86.96
RSI14:53.47
WPR14:-13.04
MTM14:0.01
ROC14:0.08
ATR:0.00
Week High:0.09
Week Low:0.08
Month High:0.09
Month Low:0.08
Year High:0.15
Year Low:0.06
Volatility:31.42