FRA, 1SG End of Day and Historical Stock Data []

02 Sep 2025

LAST: 18.70	CHANGE: 0.40	OPEN: 18.40	HIGH: 18.70	ASK: 0.00	VOLUME: 4
LAST: 18.70	CHG(%): 2.19	PREV: 18.30	LOW: 18.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	18.40	18.70	18.40	18.70	4
01 Sep 25	18.30	18.30	18.30	18.30	4
29 Aug 25	18.50	18.70	18.50	18.70	4
28 Aug 25	19.30	19.30	19.30	19.30	4
27 Aug 25	17.60	17.60	17.60	17.60	4
26 Aug 25	18.00	18.00	18.00	18.00	4
25 Aug 25	17.90	17.90	17.90	17.90	4
22 Aug 25	17.00	17.00	17.00	17.00	4
21 Aug 25	17.10	17.10	17.10	17.10	4
20 Aug 25	17.20	17.20	17.20	17.20	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.70