EODData

FRA, 1I9A: SINCH AB

05 Sep 2025
LAST:

2.538

CHANGE:
 0.02
OPEN:
2.481
HIGH:
2.538
ASK:
0.000
VOLUME:
175
CHG(%):
0.63
PREV:
2.554
LOW:
2.481
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.4812.5382.4812.538175
04 Sep 252.4872.5542.4872.55485
03 Sep 252.5332.5332.5332.533200
02 Sep 252.5952.5952.5952.595200
01 Sep 252.6332.6332.6332.633200
29 Aug 252.6422.6422.6422.642200
28 Aug 252.6232.6232.6232.623200
27 Aug 252.6462.6462.6462.646200
26 Aug 252.6782.6782.6782.678200
25 Aug 252.6642.6642.6642.664200

COMPANY PROFILE

Name:SINCH AB
About:Sinch AB (publ), together with its subsidiaries, provides cloud communications services and solutions for enterprises and mobile operators. The company operates through the Messaging, Voice, Email, and Small and Medium-Sized Businesses segments. It also offers conversation, messaging, verification, and calling APIs, as well as channels and number services. Additionally, it provides solutions for marketing teams, operations, customer service, conversational marketing, commerce, and care, along with mobile identity and security. The company serves various industries, including financial services, healthcare, media and entertainment, retail, telecommunications, and travel and transport. It operates in Sweden, the Netherlands, France, the United Kingdom, Germany, Brazil, India, Singapore, the United States, and internationally. Sinch AB (publ) was formerly known as CLX Communications AB (publ) and changed its name to Sinch AB (publ) in July 2019. The company was founded in 2008 and is headquartered in Stockholm, Sweden.
Address:Lindhagensgatan 112, Stockholm, Sweden, 112 51
Website:https://www.sinch.com
ISIN:SE0016101844

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.57
MA10:2.61
MA20:2.64
MA50:2.71
MA100:2.46
MA200:2.18
STO9:3.45
STO14:3.45
RSI14:40.70
WPR14:-96.55
MTM14:-0.09
ROC14:-0.03
ATR:0.03
Week High:2.64
Week Low:2.48
Month High:2.91
Month Low:2.48
Year High:3.21
Year Low:1.44

RECENT SPLITS

Date Ratio
17 Jun 202110-1