EODData

FRA, 1W7: AMBRA S.A. A ZY 1

05 Sep 2025
LAST:

4.400

CHANGE:
 0.01
OPEN:
4.400
HIGH:
4.400
ASK:
0.000
VOLUME:
100
CHG(%):
0.23
PREV:
4.390
LOW:
4.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 254.4004.4004.4004.400100
04 Sep 254.3904.3904.3904.390100
03 Sep 254.3854.8354.3854.835100
02 Sep 254.4104.4104.4104.410436
01 Sep 254.4454.4454.4454.445436
29 Aug 254.4154.8754.4154.875436
28 Aug 254.4254.4254.4254.425400
27 Aug 254.4354.4354.4354.435400
26 Aug 254.4404.4404.4404.440400
25 Aug 254.4404.4404.4404.440400

COMPANY PROFILE

Name:AMBRA S.A. A ZY 1
About:Ambra S.A., together with its subsidiaries, engages in the manufacture, import, and distribution of grape wines in Poland, the Czech Republic, Slovakia, and Romania. It offers sparkling and carbonated wines, table and flavored wines, champagne type soft drinks, meads, and ciders, as well as other alcoholic and non-alcoholic beverages. The company offers its products under the CIN&CIN, DORATO, EL SOL, FRESCO, PLISKA, PICCOLO, CYDR LUBELSKI, WINIARNIA ZAMOJSKA, SLANTSCHEW BRJAG, ROBBY BUBBLE, ROSSIJSKOE IGRISTOE, FLY SEKT, ZAREA, MILCOV, CARPATEN, and CORRIDO brand names. It supplies its products to shops, distribution networks, and wholesalers, as well as offers products through its online store Winezja.pl. Ambra S.A. was founded in 1990 and is headquartered in Warsaw, Poland. Ambra S.A. is a subsidiary of Schloss Wachenheim AG.
Address:Pulawska 336, Warsaw, Poland, 02-819
Website:https://www.ambra.com.pl
ISIN:PLAMBRA00013
LEI:2594001A15UL7ZFMFT77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.51
DivYield:0.25
Div/Share:1.10
Price to Book:1.12
Price to Sales:0.15
EBITDA:107.57M
Shares:25.21M
Market Cap:110.91M

TECHNICAL INDICATORS

MA5:4.50
MA10:4.51
MA20:4.59
MA50:4.72
MA100:4.72
MA200:4.92
STO9:2.06
STO14:2.06
RSI14:45.38
WPR14:-97.94
MTM14:-0.14
ROC14:-0.03
ATR:0.14
Week High:4.88
Week Low:4.39
Month High:5.20
Month Low:4.39
Year High:6.07
Year Low:4.39
Volatility:27.54

RECENT DIVIDENDS

Date Amount
29 Oct 2024$0.26
02 Nov 2023$0.26
02 Nov 2022$0.24
02 Nov 2021$0.22