FRA, 1F5 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1F5: FORESIGHT SOLAR FD LTD

25 Aug 2025

LAST: 0.9700	CHANGE: 0.02	OPEN: 0.9500	HIGH: 0.9700	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.9700	CHG(%): 2.11	PREV: 0.9500	LOW: 0.9500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.9500	0.9700	0.9500	0.9700	1.5K
22 Aug 25	0.9500	0.9500	0.9500	0.9500	0
21 Aug 25	0.9650	0.9650	0.9650	0.9650	0
20 Aug 25	0.9950	1.0100	0.9950	1.0100	500
19 Aug 25	0.9850	1.0200	0.9850	1.0200	300
18 Aug 25	0.9850	0.9850	0.9850	0.9850	0
15 Aug 25	0.9900	0.9900	0.9900	0.9900	0
14 Aug 25	0.9950	0.9950	0.9950	0.9950	0
13 Aug 25	0.9950	0.9950	0.9950	0.9950	0
12 Aug 25	0.9900	0.9900	0.9900	0.9900	0

COMPANY PROFILE

Name:	FORESIGHT SOLAR FD LTD
About:	Foresight Solar Fund Limited (LSE:FSFL) specializes infrastructure investments in new energy and environment with a focus on solar power plants and solar farms. It seeks to invest in the United Kingdom.
Address:	The Shard, London, United Kingdom, SE1 9SG
Website:	https://fsfl.foresightgroup.eu
ISIN:	JE00BD3QJR55
LEI:	213800VO4O83JVSSOX33

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	4.20
DivYield:	0.08
Div/Share:	0.08
PtS:	49.75
Shares:	449.95M
Market Cap:	436.45M

TECHNICALS

MA5:	0.98
MA10:	0.99
MA20:	0.99
MA50:	1.00
MA100:	0.96
MA200:	0.94
STO9:	28.57
STO14:	28.57
RSI14:	41.63
WPR14:	-71.43
MTM14:	0.01
ROC14:	0.01
ATR:	0.02
Week High:	1.02
Week Low:	0.95
Month High:	1.04
Month Low:	0.95
Year High:	1.12
Year Low:	0.79
Volatility:	27.78