FRA, 1G9 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1G9: GUMI INC.

04 Sep 2025

LAST: 3.300	CHANGE: 0.08	OPEN: 3.300	HIGH: 3.300	ASK: 0.000	VOLUME: 41
LAST: 3.300	CHG(%): 2.37	PREV: 3.380	LOW: 3.300	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	3.300	3.300	3.300	3.300	41
03 Sep 25	3.380	3.380	3.380	3.380	41
02 Sep 25	3.580	3.580	3.580	3.580	41
01 Sep 25	3.460	3.460	3.460	3.460	41
29 Aug 25	3.300	3.300	3.300	3.300	20
28 Aug 25	3.360	3.360	3.360	3.360	20
27 Aug 25	3.420	3.420	3.420	3.420	20
26 Aug 25	3.300	3.300	3.300	3.300	20
25 Aug 25	3.400	3.400	3.400	3.400	20
22 Aug 25	3.580	3.580	3.580	3.580	20

COMPANY PROFILE

Name:	GUMI INC.
About:	gumi Inc. provides mobile online games in Japan and internationally. It also engages in block chain, and XR business. gumi Inc. was incorporated in 2007 and is headquartered in Tokyo, Japan.
Address:	Sumitomo Fudosan Nishi-Shinjuku, Tokyo, Japan, 160-0023
Website:	https://www.gu3.co.jp
ISIN:	JP3273810006

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.52
Price to Book:	1.80
Price to Sales:	0.02
EBITDA:	430M
Shares:	49.49M
Market Cap:	163.32M

TECHNICAL INDICATORS

MA5:	3.40
MA10:	3.41
MA20:	3.45
MA50:	3.40
MA100:	3.28
MA200:	2.99
RSI14:	46.25
WPR14:	-100.00
MTM14:	-0.16
ROC14:	-0.05
ATR:	0.11
Week High:	3.58
Week Low:	3.30
Month High:	3.74
Month Low:	3.29
Year High:	5.09
Year Low:	1.68

RECENT DIVIDENDS

Date	Amount
27 Apr 2023	$0.03
28 Apr 2021	$0.03
28 Apr 2020	$0.03