EODData

FRA, 1MS: Munters Group AB (publ)

04 Sep 2025
LAST:

10.94

CHANGE:
 0.07
OPEN:
10.94
HIGH:
10.94
ASK:
0.00
VOLUME:
10
CHG(%):
0.64
PREV:
10.87
LOW:
10.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2510.9410.9410.9410.9410
03 Sep 2511.2011.2010.8710.8710
02 Sep 2511.7611.7611.1511.302K
01 Sep 2511.7411.7411.7411.74200
29 Aug 2511.8011.8011.5611.56200
28 Aug 2511.7411.7911.7411.79120
27 Aug 2511.8111.8111.7411.7412
26 Aug 2512.1412.1411.8411.8412
25 Aug 2512.2412.2412.2412.2412
22 Aug 2511.7312.2711.7312.2712

COMPANY PROFILE

Name:Munters Group AB (publ)
About:Munters Group AB (publ) provides climate solutions in the Americas, Europe, the Middle East, Africa, and Asia. The company operates through three segments: AirTech, Data Center Technologies, and FoodTech. It offers industrial and commercial dehumidification and climate control products, such as air cleaning and inlet systems, air pollution control and VOC abatement solutions, controllers and automations, coolers and humidifiers, dehumidifiers, fans, heaters, heat exchangers, mass transfer equipment, and mist eliminators. The company also provides lifecycle solutions, including service agreements, installation, start-up, commissioning, maintenance and repairs, and retrofit and upgrade; high-temperature air-to-air energy recovery solutions; and data center cooling and humidity control solutions. In addition, it offers purification and gas treatment systems; and climate solutions for use in data center cooling, animal farming, and greenhouses. The company serves automotive, battery, chemical and fertilizer, construction and infrastructure, data centers, defense and aerospace, electronics, food and agriculture, general industry, healthcare, ice rinks and sports, and marine; oil, gas, and refineries; pharmaceuticals, power, and public buildings and offices; pulp, paper, and printing; steel and cement; storage, archives, and museums; and water and wastewater industries. Munters Group AB (publ) was founded in 1955 and is headquartered in Kista, Sweden.
Industry:Pollution & Treatment Controls
Address:Borgarfjordsgatan 16, Kista, Sweden, 164 40
Website:https://www.munters.com
ISIN:SE0009806607
LEI:549300KYCB37YAVUV523

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.97
DivYield:0.14
Div/Share:1.60
Price to Book:4.74
Price to Sales:0.13
EBITDA:2.124B
Shares:182.54M
Market Cap:1.997B

TECHNICAL INDICATORS

MA5:11.28
MA10:11.63
MA20:11.94
MA50:11.92
MA100:11.81
MA200:12.77
STO9:5.11
STO14:4.29
RSI14:23.82
WPR14:-95.51
MTM14:-1.34
ROC14:-0.11
ATR:0.27
Week High:11.80
Week Low:10.87
Month High:12.62
Month Low:10.87
Year High:21.67
Year Low:8.52
Volatility:13.72

RECENT DIVIDENDS

Date Amount
15 May 2025$0.07
24 Sep 2024$0.06
22 Mar 2024$0.06
19 May 2023$0.08
19 May 2022$0.08
20 May 2021$0.06
18 May 2018$0.03