FRA, 1DK End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1DK: Global Bioenergies SA

01 Sep 2025

LAST: 0.0273	CHANGE: 0.00	OPEN: 0.0273	HIGH: 0.0273	ASK: 0.0000	VOLUME: 26.1K
LAST: 0.0273	CHG(%): 0.00	PREV: 0.0273	LOW: 0.0273	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0273	0.0273	0.0273	0.0273	26.1K
29 Aug 25	0.0273	0.0273	0.0273	0.0273	26.1K
28 Aug 25	0.0273	0.0273	0.0273	0.0273	26.1K
27 Aug 25	0.0292	0.0292	0.0292	0.0292	26.1K
26 Aug 25	0.0287	0.0287	0.0287	0.0287	26.1K
25 Aug 25	0.0290	0.0390	0.0290	0.0390	26.1K
22 Aug 25	0.0279	0.0279	0.0279	0.0279	22.1K
21 Aug 25	0.0270	0.0270	0.0270	0.0270	22.1K
20 Aug 25	0.0286	0.0286	0.0286	0.0286	22.1K
19 Aug 25	0.0282	0.0380	0.0282	0.0380	22.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.05
MA100:	0.39
MA200:	0.73
STO9:	2.50
STO14:	2.50
RSI14:	47.55
WPR14:	-97.50
MTM14:	0.00
ROC14:	-0.13
ATR:	0.01
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.02
Year High:	1.62
Year Low:	0.02
Volatility:	23.19