EODData

FRA, 1ZU: PENNANT GROUP DL -001

08 Sep 2025
LAST:

19.80

CHANGE:
 0.20
OPEN:
20.60
HIGH:
20.60
ASK:
0.00
VOLUME:
190
CHG(%):
1.00
PREV:
20.00
LOW:
19.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2520.6020.6019.8019.80190
05 Sep 2520.6020.6020.0020.00190
04 Sep 2521.0021.0020.8020.80190
03 Sep 2520.4020.4020.0020.00190
02 Sep 2520.4020.4020.0020.00190
01 Sep 2520.4020.4020.4020.40190
29 Aug 2520.6020.6020.0020.00190
28 Aug 2521.0021.0020.2020.20190
27 Aug 2520.8020.8020.4020.40190
26 Aug 2521.0021.0020.4020.40190

COMPANY PROFILE

Name:PENNANT GROUP DL -001
About:The Pennant Group, Inc. provides healthcare services in the United States. It operates in two segments, Home Health and Hospice Services, and Senior Living Services. The company offers home health services, including clinical services, such as nursing, speech, occupational and physical therapy, medical social work, and home health aide services; and hospice services comprising clinical care, education, and counseling services for the physical, spiritual, and psychosocial needs of terminally ill patients and their families. It also provides senior living services, such as residential accommodations, activities, meals, housekeeping, and assistance in the activities of daily living to seniors who are independent or who require some support. The company operates home health, hospice, and home care agencies, as well as senior living communities in Arizona, California, Colorado, Idaho, Montana, Nevada, Oklahoma, Oregon, Texas, Utah, Washington, Wisconsin, and Wyoming. The Pennant Group, Inc. was incorporated in 2019 and is headquartered in Eagle, Idaho.
Sector:Healthcare
Address:1675 East Riverside Drive, Eagle, ID, United States, 83616
Website:https://pennantgroup.com
ISIN:US70805E1091
LEI:5493007H2OYR6BYLDA64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.91
Price to Book:2.58
Price to Sales:0.91
EBITDA:50.67M
Shares:34.56M
Market Cap:684.33M

TECHNICAL INDICATORS

MA5:20.12
MA10:20.20
MA20:20.76
MA50:20.56
MA100:22.36
MA200:23.65
RSI14:35.00
WPR14:-100.00
MTM14:-1.20
ROC14:-0.06
ATR:0.57
Week High:21.00
Week Low:19.80
Month High:22.80
Month Low:19.80
Year High:32.75
Year Low:18.50
Volatility:26.19