FRA, 19YA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 19YA: Yiren Digital Ltd

05 Sep 2025

LAST: 4.920	CHANGE: 0.08	OPEN: 4.920	HIGH: 4.920	ASK: 0.000	VOLUME: 200
LAST: 4.920	CHG(%): 1.60	PREV: 5.000	LOW: 4.920	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	4.920	4.920	4.920	4.920	200
04 Sep 25	5.000	5.000	5.000	5.000	200
03 Sep 25	4.980	4.980	4.980	4.980	200
02 Sep 25	4.920	4.920	4.920	4.920	200
01 Sep 25	4.920	4.920	4.920	4.920	200
29 Aug 25	4.960	4.960	4.960	4.960	200
28 Aug 25	5.000	5.000	5.000	5.000	200
27 Aug 25	5.150	5.150	5.150	5.150	200
26 Aug 25	5.250	5.250	5.250	5.250	200
25 Aug 25	5.250	5.250	5.250	5.250	200

COMPANY PROFILE

Name:	Yiren Digital Ltd
About:	Yiren Digital Ltd. provides financial services through an AI-powered platform in China. Its platform provides a suite of financial and lifestyle services. The company offers financial services, which provides a portfolio of loan products to borrowers; insurance brokerage services; and consumption and lifestyle services, including non-financial products and services to meet various consumer needs. It supports clients at various growth stages, addressing financing needs arising from consumption and production activities, and augmenting the well-being and security of individuals, families, and businesses. The company was formerly known as Yirendai Ltd. and changed its name to Yiren Digital Ltd. in September 2019. The company was founded in 2012 and is based in Beijing, the People's Republic of China. Yiren Digital Ltd. operates as a subsidiary of CreditEase Holdings (Cayman) Limited.
Industry:	Credit Services
Address:	China Merchants Bureau Building, Beijing, China, 100022
Website:	https://www.yiren.com
ISIN:	US98585L1008
LEI:	549300GUWSM4NWQXJO64

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	2.76
DivYield:	0.65
Div/Share:	3.19
Price to Book:	0.36
Price to Sales:	0.07
EBITDA:	2.631B
Shares:	86.41M
Market Cap:	425.12M

TECHNICAL INDICATORS

MA5:	4.95
MA10:	5.04
MA20:	5.03
MA50:	5.08
MA100:	5.29
MA200:	5.38
RSI14:	46.72
WPR14:	-100.00
MTM14:	-0.28
ROC14:	-0.05
ATR:	0.09
Week High:	5.00
Week Low:	4.92
Month High:	5.25
Month Low:	4.82
Year High:	7.67
Year Low:	3.85
Volatility:	37.17

RECENT DIVIDENDS

Date	Amount
30 Apr 2025	$0.19
30 Sep 2024	$0.17
27 Apr 2018	$0.24
28 Sep 2017	$1.27