FRA, 1KY End of Day and Historical Stock Data []

02 Sep 2025

LAST: 4.982	CHANGE: 0.04	OPEN: 4.982	HIGH: 4.982	ASK: 0.000	VOLUME: 4.2K
LAST: 4.982	CHG(%): 0.85	PREV: 4.940	LOW: 4.982	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.982	4.982	4.982	4.982	4.2K
01 Sep 25	4.940	4.940	4.940	4.940	4.2K
29 Aug 25	4.954	4.954	4.954	4.954	4.2K
28 Aug 25	4.936	4.936	4.936	4.936	4.2K
27 Aug 25	4.946	4.946	4.946	4.946	4.2K
26 Aug 25	4.918	4.918	4.918	4.918	4.2K
25 Aug 25	4.888	4.888	4.888	4.888	4.2K
22 Aug 25	4.923	4.923	4.923	4.923	4.2K
21 Aug 25	4.909	4.909	4.909	4.909	4.2K
20 Aug 25	4.922	5.029	4.922	5.029	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.982