EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1VV: VINACAPITAL VN OPP.DL-01

02 Sep 2025
LAST:

5.600

CHANGE:
 0.08		OPEN:
5.690		HIGH:
5.690		ASK:
0.000		VOLUME:
900
CHG(%):
1.41		PREV:
5.680		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 255.6905.6905.6005.600900
01 Sep 255.6805.6805.6805.6800
29 Aug 255.6705.6705.6705.6700
28 Aug 255.6705.6705.6705.6700
27 Aug 255.6405.6405.6405.6400
26 Aug 255.4905.4905.4905.4900
25 Aug 255.5605.5605.5605.5600
22 Aug 255.6005.6005.6005.6000
21 Aug 255.6405.6405.6405.6400
20 Aug 255.6005.6005.6005.6000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.65
MA10:5.62
MA20:5.57
MA50:5.30
MA100:5.04
MA200:5.16
STO9:55.00
STO14:55.00
RSI14:51.90
WPR14:-42.11
MTM14:0.11
ROC14:0.02
ATR:0.06
Week High:5.69
Week Low:5.49
Month High:5.69
Month Low:5.32
Year High:5.82
Year Low:4.28
Volatility:21.16

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.07
31 Oct 2024$0.07
04 Apr 2024$0.06
02 Nov 2023$0.07
06 Apr 2023$0.06
03 Nov 2022$0.08
07 Apr 2022$0.07
04 Nov 2021$0.07
08 Apr 2021$0.05
05 Nov 2020$0.05