FRA, 10AM End of Day and Historical Stock Data []

03 Sep 2025

LAST: 45.02	CHANGE: 0.07	OPEN: 45.21	HIGH: 45.25	ASK: 0.00	VOLUME: 0
LAST: 45.02	CHG(%): 0.15	PREV: 44.95	LOW: 45.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	45.21	45.25	45.02	45.02	0
02 Sep 25	45.10	45.25	44.95	44.95	0
01 Sep 25	45.10	45.15	44.94	44.94	0
29 Aug 25	45.13	45.32	44.99	44.99	0
28 Aug 25	45.43	45.43	45.13	45.13	0
27 Aug 25	45.38	45.47	45.20	45.20	0
26 Aug 25	45.26	45.31	45.04	45.04	0
25 Aug 25	45.12	45.17	44.95	44.96	0
22 Aug 25	45.27	45.27	44.91	44.91	32
21 Aug 25	45.22	45.22	44.99	44.99	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.02