EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KW0: ECO WAVE POW.GL. SP.ADR/8

03 Sep 2025
LAST:

6.750

CHANGE:
 0.40		OPEN:
6.750		HIGH:
6.750		ASK:
0.000		VOLUME:
3
CHG(%):
5.59		PREV:
7.150		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 256.7506.7506.7506.7503
02 Sep 256.7007.1506.7007.1503
01 Sep 256.8006.8006.8006.8003
29 Aug 257.3007.3007.0007.0003
28 Aug 257.3507.3507.3507.3503
27 Aug 256.9506.9506.9506.9503
26 Aug 255.7505.7505.7505.7503
25 Aug 255.8005.8005.8005.8003.2K
22 Aug 256.0006.0006.0006.0003.2K
21 Aug 255.7005.7005.7005.7003.2K

COMPANY PROFILE

Name:ECO WAVE POW.GL. SP.ADR/8
About:Eco Wave Power Global AB (publ), a wave energy company, develops a wave energy conversion (WEC) technology that converts ocean and sea waves into clean electricity. The company also holds various agreements, including power purchase agreements, concession agreements, and other agreements worldwide with pipeline of projects with approximately 404.7 megawatts, as well as letters of intent. It operates in the United States, Taiwan, Sweden, Israel, Portugal, Mexico, and internationally. The company was formerly known as EWPG Holding AB (publ) and changed its name to Eco Wave Power Global AB (publ) in June 2021. Eco Wave Power Global AB (publ) was founded in 2011 and is headquartered in Tel Aviv-Yafo, Israel.
Sector:Utilities
Address:52 Derech Menachem Begin Street, Tel Aviv, Israel, 6713701
Website:https://www.ecowavepower.com
ISIN:US27900N1037

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.01
MA10:6.53
MA20:6.46
MA50:6.24
MA100:5.64
MA200:7.12
STO9:62.50
STO14:63.64
RSI14:52.81
WPR14:-36.36
MTM14:0.30
ROC14:0.05
ATR:0.33
Week High:7.35
Week Low:6.70
Month High:7.35
Month Low:5.70
Year High:15.29
Year Low:3.03
Volatility:23.67