FRA, 10J End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 10J: Howden Joinery Group Plc

01 Sep 2025

LAST: 9.750	CHANGE: 0.05	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 6
LAST: 9.750	CHG(%): 0.51	PREV: 9.800	LOW: 9.750	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	9.750	9.750	9.750	9.750	6
29 Aug 25	9.800	9.800	9.800	9.800	6
28 Aug 25	9.850	9.850	9.850	9.850	6
27 Aug 25	10.100	10.100	10.100	10.100	6
26 Aug 25	10.100	10.100	10.100	10.100	6
25 Aug 25	10.200	10.200	10.200	10.200	6
22 Aug 25	10.100	10.100	10.100	10.100	6
21 Aug 25	10.100	10.100	10.100	10.100	6
20 Aug 25	10.100	10.100	10.100	10.100	6
19 Aug 25	9.950	9.950	9.950	9.950	6

COMPANY PROFILE

Name:	Howden Joinery Group Plc
About:	Howden Joinery Group Plc supplies various kitchen, joinery, and hardware products in the United Kingdom, France, Belgium, and the Republic of Ireland. The company's product portfolio worktops, sinks and taps, flooring, appliances, and handles; internal and external doors, such as fire doors, flooring, stair parts, and general joinery items; and cooking, cleaning, and cooling appliances. Howden Joinery Group Plc was incorporated in 1987 and is based in London, the United Kingdom.
Address:	105 Wigmore Street, London, United Kingdom, W1U 1QY
Website:	https://www.howdenjoinerygroupplc.com
ISIN:	GB0005576813
LEI:	213800KC1LJOJTY3JP45

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	18.70
DivYield:	0.02
Div/Share:	0.21
Price to Book:	4.40
Price to Sales:	2.36
EBITDA:	390.2M
Shares:	542.99M
Market Cap:	5.294B

TECHNICAL INDICATORS

MA5:	9.92
MA10:	10.01
MA20:	9.98
MA50:	9.90
MA100:	9.73
MA200:	9.57
RSI14:	41.67
WPR14:	-100.00
MTM14:	-0.35
ROC14:	-0.03
ATR:	0.09
Week High:	10.20
Week Low:	9.75
Month High:	10.20
Month Low:	9.75
Year High:	11.56
Year Low:	7.78
Volatility:	37.19

RECENT DIVIDENDS

Date	Amount
10 Apr 2025	$0.19
17 Oct 2024	$0.06
11 Apr 2024	$0.19
12 Oct 2023	$0.06
06 Apr 2023	$0.18
13 Oct 2022	$0.05
07 Apr 2022	$0.18
14 Oct 2021	$0.05
20 May 2021	$0.11
21 May 2020	$0.09