The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, 1PH: China Resources Medical Holdings Company Limited
26 Aug 2025
LAST:
0.4160
CHANGE:
0.00
OPEN:
0.4160
HIGH:
0.4160
ASK:
0.0000
VOLUME:
3K
CHG(%):
0.48
PREV:
0.4140
LOW:
0.4160
BID:
0.0000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
26 Aug 25
0.4160
0.4160
0.4160
0.4160
3K
25 Aug 25
0.4140
0.4140
0.4140
0.4140
3K
22 Aug 25
0.4120
0.4120
0.4120
0.4120
3K
21 Aug 25
0.4120
0.4120
0.4120
0.4120
3K
20 Aug 25
0.4140
0.4140
0.4140
0.4140
3K
19 Aug 25
0.4220
0.4220
0.4220
0.4220
3K
18 Aug 25
0.4160
0.4160
0.4160
0.4160
3K
15 Aug 25
0.4140
0.4140
0.4140
0.4140
3K
14 Aug 25
0.4100
0.4100
0.4100
0.4100
3K
13 Aug 25
0.4120
0.4120
0.4120
0.4120
3K
COMPANY PROFILE
Name:
China Resources Medical Holdings Company Limited
About:
China Resources Medical Holdings Company Limited, an investment holding company, provides general healthcare, hospital management, and other hospital-related services in the People's Republic of China. It operates through two segments Hospital and Other Business. The Hospital segment offers out-patient and in-patient business corresponding to self-owned hospitals. The Other Business segment offers operation management services, supply chain services, and other services to participating hospitals and IOT/OT hospitals. The company also manages and operates third-party hospitals and clinics under the IOT model. In addition, it sells pharmaceuticals, medical devices, medical consumables, and non-medical supply. The company was formerly known as China Resources Phoenix Healthcare Holdings Company Limited and changed its name to China Resources Medical Holdings Company Limited in October 2018. China Resources Medical Holdings Company Limited was founded in 2007 and is headquartered in Beijing, the People's Republic of China.
Sector:
Healthcare
Address:
Kunlun Center Office Building, Beijing, China, 100069
Website:
https://www.crmedical.hk
ISIN:
KYG2133W1087
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
8.24
DivYield:
0.32
Div/Share:
0.13
PtB:
0.70
PtS:
0.05
EBITDA:
1.314B
Shares:
1.264B
Market Cap:
526.02M
TECHNICAL INDICATORS
MA5:
0.41
MA10:
0.41
MA20:
0.42
MA50:
0.43
MA100:
0.42
MA200:
0.45
STO9:
50.00
STO14:
66.67
RSI14:
66.67
WPR14:
-33.33
MTM14:
0.01
ROC14:
0.02
ATR:
0.00
Week High:
0.42
Week Low:
0.41
Month High:
0.49
Month Low:
0.40
Year High:
0.58
Year Low:
0.32
Volatility:
36.24
RECENT DIVIDENDS
Date
Amount
09 Jun 2025
$0.01
09 Sep 2024
$0.01
07 Jun 2024
$0.01
07 Jun 2023
$0.00
07 Jun 2022
$0.01
07 Jun 2021
$0.01
01 Jun 2020
$0.01
11 Jul 2019
$0.01
12 Jun 2018
$0.01
21 Jun 2017
$0.01