EODData

FRA, 1FN: Fnac Darty SA

28 Aug 2025
LAST:

28.80

CHANGE:
 0.10
OPEN:
28.80
HIGH:
28.80
ASK:
0.00
VOLUME:
9
CHG(%):
0.35
PREV:
28.90
LOW:
28.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2528.8028.8028.8028.809
27 Aug 2528.8028.9028.8028.909
26 Aug 2530.0530.0530.0530.05227
25 Aug 2530.4030.4030.4030.40227
22 Aug 2530.0530.0530.0530.05227
21 Aug 2529.5029.5029.5029.50227
20 Aug 2529.2029.2029.2029.20227
19 Aug 2528.3529.8528.3529.85227
18 Aug 2528.6528.6528.6528.6527
15 Aug 2528.9029.5528.9029.5527

COMPANY PROFILE

Name:Fnac Darty SA
About:Fnac Darty SA engages in the retail of entertainment and leisure products, consumer electronics, and domestic appliances in France, Switzerland, Belgium, Luxembourg, and the Iberian Peninsula. The company offers consumer electronics, including desktop computers, laptops, tablets, software, printers, e-readers, telephones and office products, and accessories, as well as various connected products; cameras and photography accessories; televisions and video accessories, such as DVD players, Blu-ray players, and other accessories; and audio items and accessories comprising headphones, docking stations, and related accessories. It also provides editorial products, including hard copy and digital books; discs comprising music CDs and vinyl products, and video DVDs and Blu-ray discs; video games and gaming consoles; and gadgets, t-shirts, musical instruments, and others. In addition, the company offers refrigerators/freezers, cooking equipment, dishwashers, and washing machines/dryers; vacuum cleaners, and kitchen devices and accessories, as well as laundry, body care, and water/air treatment appliances; and kitchen units, home and design products, games and toys, urban mobility, stationery, food and beverage, and wellbeing products. Further, the company provides warranty extension, product insurance sale and maintenance, repair subscription sale, after-sale, ticketing, and delivery and installation services, as well as services that enhance product accessibility; sells membership cards; receives commissions through marketplace and partnerships with suppliers, and royalties from stores operated under franchise; and operates Retailink, an omnichannel retail media agency. It sells its products through its stores and e-commerce websites. Fnac Darty SA was incorporated in 1917 and is based in Ivry-sur-Seine, France.
Address:9 rue des Bateaux-Lavoirs, Ivry-sur-Seine, France, 94200
Website:https://www.fnacdarty.com
ISIN:FR0011476928

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:33.39
DivYield:0.03
Div/Share:1.00
PtB:0.58
PtS:0.09
EBITDA:256.4M
Shares:29.21M
Market Cap:841.3M

TECHNICAL INDICATORS

MA5:29.64
MA10:29.50
MA20:29.40
MA50:31.28
MA100:30.70
MA200:29.45
STO9:8.57
STO14:8.57
RSI14:46.72
WPR14:-91.43
MTM14:-0.50
ROC14:-0.02
ATR:0.52
Week High:30.40
Week Low:28.80
Month High:30.62
Month Low:28.35
Year High:34.99
Year Low:24.62

RECENT DIVIDENDS

Date Amount
02 Jul 2025$1.00
03 Jul 2024$0.45
13 Jun 2023$1.40
21 Jun 2022$2.00
05 Jul 2021$1.00
04 Jun 2020$1.50